Historic Prices
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $80.25 | 173,385 | 1:1 | $80.00 | $80.53 | $78.26 |
| April 30, 2024 | $78.67 | 200,706 | 1:1 | $80.00 | $81.19 | $78.59 |
| May 1, 2024 | $79.04 | 131,008 | 1:1 | $79.03 | $80.49 | $77.92 |
| May 2, 2024 | $77.97 | 256,561 | 1:1 | $79.85 | $80.34 | $77.17 |
| May 3, 2024 | $80.82 | 290,890 | 1:1 | $79.36 | $82.91 | $78.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.