Historic Prices

Week of August 3, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 3, 2026 $136.51 218,193 1:1 $135.35 $137.44 $133.87
August 4, 2026 $136.11 171,252 1:1 $136.04 $137.59 $133.04
August 5, 2026 $134.00 491,968 1:1 $136.11 $138.58 $132.95
August 6, 2026 $136.82 544,703 1:1 $136.17 $139.06 $133.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG