Historic Prices
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $120.25 | 233,947 | 1:1 | $120.43 | $122.47 | $118.86 |
| March 17, 2026 | $119.05 | 267,528 | 1:1 | $120.25 | $123.86 | $118.49 |
| March 18, 2026 | $117.25 | 329,428 | 1:1 | $117.99 | $117.99 | $114.90 |
| March 19, 2026 | $116.15 | 282,862 | 1:1 | $117.00 | $117.08 | $115.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG