Historic Prices

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $59.83 133,932 1:1 $59.60 $60.14 $58.95
November 28, 2023 $59.11 121,168 1:1 $59.78 $59.89 $58.84
November 29, 2023 $58.42 102,905 1:1 $59.59 $60.00 $58.02
November 30, 2023 $58.51 121,653 1:1 $58.79 $58.79 $57.91
December 1, 2023 $58.84 123,489 1:1 $58.51 $59.44 $58.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.