Historic Prices
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $79.84 | 226,182 | 1:1 | $79.87 | $80.86 | $78.57 |
| April 23, 2024 | $81.81 | 122,114 | 1:1 | $80.24 | $81.86 | $80.04 |
| April 24, 2024 | $81.38 | 88,180 | 1:1 | $81.83 | $82.06 | $80.23 |
| April 25, 2024 | $81.15 | 161,064 | 1:1 | $81.12 | $81.72 | $80.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.