Historic Prices
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $126.33 | 485,379 | 1:1 | $124.30 | $126.54 | $123.18 |
| June 30, 2026 | $126.39 | 157,817 | 1:1 | $126.51 | $129.00 | $125.05 |
| July 1, 2026 | $133.69 | 283,410 | 1:1 | $127.72 | $135.16 | $126.87 |
| July 2, 2026 | $140.00 | 353,148 | 1:1 | $133.95 | $140.62 | $132.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG