Historic Prices
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $140.12 | 221,420 | 1:1 | $136.34 | $142.25 | $136.16 |
| July 21, 2026 | $136.34 | 204,524 | 1:1 | $138.65 | $140.11 | $136.01 |
| July 22, 2026 | $130.45 | 234,919 | 1:1 | $136.61 | $136.61 | $129.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG