Historic Prices
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $136.51 | 218,193 | 1:1 | $135.35 | $137.44 | $133.87 |
| August 4, 2026 | $136.11 | 171,252 | 1:1 | $136.04 | $137.59 | $133.04 |
| August 5, 2026 | $134.00 | 491,968 | 1:1 | $136.11 | $138.58 | $132.95 |
| August 6, 2026 | $136.82 | 544,703 | 1:1 | $136.17 | $139.06 | $133.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG